Bayer - 株価

株価
28.46
毎日の変更
1.11 4.06%
毎月
-1.06%
毎年
-50.24%
Q2 予測
27.01
価格 Chg 日 年 日付
Covestro 46.60 -0.38 -0.81% 20.98% 2024-05-02
Air Liquide 182.32 -1.56 -0.85% 11.99% 2024-05-02
Arkema 97.45 0.40 0.41% 10.71% 2024-05-02
Akzo Nobel 62.02 -0.12 -0.19% -16.59% 2024-05-02
Alcon AG 71.52 0.42 0.59% 9.09% 2024-05-02
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
AstraZeneca 12,161.00 -9.00 -0.07% 2.33% 2024-05-02
BASF 48.71 -0.45 -0.92% 5.06% 2024-05-02
Bayer 28.46 1.11 4.06% -50.24% 2024-05-02
Beiersdorf 141.88 1.33 0.94% 11.80% 2024-05-02
Corteva 53.91 -0.22 -0.41% -11.10% 2024-05-01
Vinci 110.03 -0.23 -0.20% 0.41% 2024-05-02
Essilor 201.50 0.70 0.35% 10.24% 2024-05-02
Fresenius Medical Care 40.09 0.49 1.24% -6.88% 2024-05-02
Fresenius 28.05 0.08 0.29% 8.64% 2024-05-02
Genmab 1,960.50 -5.00 -0.25% -29.04% 2024-05-02
Givaudan 3,987.00 41.00 1.04% 28.28% 2024-05-02
GRIFOLS 8.87 0.22 2.57% -1.07% 2024-05-02
GlaxoSmithKline 1,699.00 -6.00 -0.35% 15.53% 2024-05-02
Henkel 74.38 -0.08 -0.11% 0.43% 2024-05-02
Hikma Pharmaceutical 1,936.00 1.00 0.05% 5.05% 2024-05-02
Johnson Matthey 1,775.00 18.00 1.02% -7.29% 2024-05-02
Linde 406.80 -6.60 -1.60% 22.47% 2024-05-02
Lonza 519.20 8.80 1.72% -10.79% 2024-05-02
Merck 149.90 0.95 0.64% -8.82% 2024-05-02
Novartis 89.00 -0.05 -0.05% -3.79% 2024-05-02
Nutrien 72.22 -0.37 -0.51% -22.89% 2024-05-01
Philips 24.87 -0.38 -1.50% 30.80% 2024-05-02
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
Roche Holding 219.50 -1.10 -0.50% -21.91% 2024-05-02
Sanofi 91.58 -1.50 -1.61% -6.47% 2024-05-02
SAP 169.46 -0.24 -0.14% 37.37% 2024-05-02
Solvay 29.88 -0.53 -1.74% -72.26% 2024-05-02
UCB 121.50 -3.05 -2.45% 43.52% 2024-05-02
Umicore 20.42 -0.44 -2.11% -28.48% 2024-05-02

価格 日 年 日付
EU50 4903 -18.52 -0.38% 13.75% 2024-05-02
DE40 17948 16.13 0.09% 13.49% 2024-05-02